Eaton Vance Floating-Rate Income Trust - 20 Year Stock Price History | EFT
Historical daily share price chart and data for Eaton Vance Floating-Rate Income Trust from 2004 to 2024 adjusted for splits and dividends. EFT was delisted after May 09, 2024.
- The latest closing stock price for Eaton Vance Floating-Rate Income Trust on May 09, 2024 is 13.46.
- The all-time high Eaton Vance Floating-Rate Income Trust closing stock price was 13.56 on May 08, 2024.
| Eaton Vance Floating-Rate Income Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.9819 | 12.5612 | 13.5600 | 12.2496 | 13.4600 | 10.14% |
| 2023 | 10.7776 | 9.7239 | 12.2725 | 9.7126 | 12.2204 | 27.15% |
| 2022 | 10.2781 | 11.9805 | 12.2836 | 9.2042 | 9.6113 | -20.09% |
| 2021 | 11.1699 | 9.8723 | 12.1238 | 9.8723 | 12.0283 | 21.01% |
| 2020 | 8.8346 | 9.7430 | 10.0622 | 5.4437 | 9.9403 | 2.55% |
| 2019 | 9.0263 | 8.3951 | 9.7713 | 8.3951 | 9.6935 | 16.83% |
| 2018 | 9.1203 | 8.8619 | 9.5135 | 8.0365 | 8.2968 | -6.12% |
| 2017 | 8.8896 | 8.7446 | 9.1597 | 8.5414 | 8.8373 | 1.67% |
| 2016 | 7.6239 | 6.8197 | 8.6921 | 6.3880 | 8.6921 | 25.84% |
| 2015 | 7.2716 | 7.0836 | 7.7240 | 6.5374 | 6.9072 | -2.77% |
| 2014 | 7.3517 | 7.3177 | 7.6892 | 6.8806 | 7.1041 | -3.43% |
| 2013 | 7.6641 | 7.8635 | 8.2431 | 7.1809 | 7.3562 | -4.53% |
| 2012 | 7.0006 | 6.0990 | 7.7365 | 6.0990 | 7.7053 | 27.85% |
| 2011 | 6.3155 | 6.3564 | 6.9671 | 5.5627 | 6.0270 | -4.89% |
| 2010 | 5.8803 | 5.2687 | 6.4236 | 5.2612 | 6.3366 | 20.78% |
| 2009 | 3.8470 | 2.8973 | 5.2909 | 2.4404 | 5.2464 | 89.66% |
| 2008 | 4.2396 | 4.9633 | 5.1602 | 2.2921 | 2.7662 | -43.30% |
| 2007 | 5.3608 | 5.3236 | 5.8322 | 4.7147 | 4.8789 | -8.05% |
| 2006 | 4.9774 | 4.4974 | 5.3236 | 4.4974 | 5.3063 | 19.38% |
| 2005 | 4.5942 | 4.6815 | 4.8368 | 4.3329 | 4.4447 | -4.91% |
